Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2015 | 118.0 | 119.0 | 115.5 | 116.0 | 117.95 Thousand |
| 15 Sep, 2015 | 117.0 | 119.0 | 114.0 | 117.0 | 227.17 Thousand |
| 14 Sep, 2015 | 124.0 | 125.0 | 116.0 | 116.5 | 371.39 Thousand |
| 11 Sep, 2015 | 124.0 | 128.0 | 121.0 | 124.0 | 457.12 Thousand |
| 10 Sep, 2015 | 128.0 | 129.0 | 123.5 | 124.0 | 1.04 Million |
| 09 Sep, 2015 | 136.0 | 142.0 | 136.0 | 137.0 | 292.73 Thousand |
| 08 Sep, 2015 | 138.0 | 139.5 | 135.0 | 136.0 | 157.34 Thousand |
| 07 Sep, 2015 | 133.0 | 135.5 | 131.0 | 135.0 | 157.26 Thousand |
| 04 Sep, 2015 | 140.0 | 142.0 | 133.0 | 133.0 | 429.56 Thousand |
| 03 Sep, 2015 | 129.5 | 139.5 | 129.5 | 139.5 | 851.43 Thousand |
6411
6417
6418
6290
6291
6292