Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 148.0 148.0 136.5 138.5 396.78 Thousand
18 Aug, 2015 148.0 149.0 146.0 147.0 142.47 Thousand
17 Aug, 2015 147.0 150.0 145.5 147.0 242.11 Thousand
14 Aug, 2015 145.0 153.0 145.0 146.5 571.59 Thousand
13 Aug, 2015 154.0 154.0 145.0 145.0 491.85 Thousand
12 Aug, 2015 150.5 157.0 146.0 152.0 822.11 Thousand
11 Aug, 2015 144.0 153.0 135.5 148.0 1.04 Million
10 Aug, 2015 139.0 146.5 139.0 142.0 531.49 Thousand
07 Aug, 2015 132.0 142.0 130.0 141.0 444.71 Thousand
06 Aug, 2015 141.0 141.0 135.5 135.5 285.1 Thousand