Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 161.5 | 162.0 | 143.0 | 160.0 | 527.45 Thousand |
| 06 Jul, 2015 | 165.0 | 169.0 | 157.5 | 157.5 | 542.06 Thousand |
| 03 Jul, 2015 | 161.5 | 174.0 | 156.0 | 168.0 | 977.34 Thousand |
| 02 Jul, 2015 | 177.5 | 177.5 | 161.5 | 161.5 | 1.33 Million |
| 01 Jul, 2015 | 159.0 | 161.5 | 159.0 | 161.5 | 291.91 Thousand |
| 30 Jun, 2015 | 145.0 | 147.0 | 140.5 | 147.0 | 127.44 Thousand |
| 29 Jun, 2015 | 145.0 | 145.5 | 140.5 | 140.5 | 125.94 Thousand |
| 26 Jun, 2015 | 140.0 | 145.0 | 140.0 | 145.0 | 165.4 Thousand |
| 25 Jun, 2015 | 139.5 | 142.0 | 135.0 | 140.0 | 191.47 Thousand |
| 24 Jun, 2015 | 140.0 | 141.0 | 128.0 | 135.0 | 181.08 Thousand |
6411
6417
6418
6290
6291
6292