Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 126.5 | 136.0 | 125.5 | 136.0 | 740.61 Thousand |
| 05 Jun, 2015 | 134.0 | 134.0 | 120.5 | 124.0 | 1.32 Million |
| 04 Jun, 2015 | 126.0 | 135.0 | 126.0 | 133.5 | 874.89 Thousand |
| 03 Jun, 2015 | 129.0 | 132.0 | 120.5 | 124.0 | 935.36 Thousand |
| 02 Jun, 2015 | 124.5 | 130.0 | 120.5 | 130.0 | 994.47 Thousand |
| 01 Jun, 2015 | 114.0 | 118.5 | 105.5 | 118.5 | 1.07 Million |
| 29 May, 2015 | 108.0 | 108.0 | 106.0 | 108.0 | 900.68 Thousand |
| 28 May, 2015 | 94.3 | 101.0 | 93.6 | 101.0 | 968.81 Thousand |
| 27 May, 2015 | 95.1 | 97.0 | 92.9 | 94.5 | 436.4 Thousand |
| 26 May, 2015 | 90.0 | 95.0 | 90.0 | 94.5 | 658.33 Thousand |
6411
6417
6418
6290
6291
6292