Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 97.9 98.2 88.2 90.0 1.14 Million
22 May, 2015 91.8 91.8 90.0 91.8 847.29 Thousand
21 May, 2015 85.8 85.8 85.8 85.8 297.85 Thousand
20 May, 2015 80.2 80.2 80.2 80.2 250.22 Thousand
19 May, 2015 76.5 79.9 75.0 75.0 387.68 Thousand
18 May, 2015 72.0 77.5 69.5 77.0 591.42 Thousand
15 May, 2015 75.0 75.5 71.0 72.8 776.3 Thousand
14 May, 2015 68.5 70.6 68.5 70.6 393.71 Thousand
13 May, 2015 63.8 66.0 62.7 66.0 434.47 Thousand
12 May, 2015 59.0 61.7 58.7 61.7 804.37 Thousand