Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 101.5 | 102.0 | 101.5 | 102.0 | 7544.00 |
| 08 Jan, 2020 | 102.0 | 102.0 | 101.5 | 101.5 | 17.99 Thousand |
| 07 Jan, 2020 | 102.0 | 102.0 | 101.5 | 102.0 | 62.52 Thousand |
| 06 Jan, 2020 | 102.0 | 102.5 | 101.5 | 101.5 | 77.36 Thousand |
| 03 Jan, 2020 | 102.5 | 102.5 | 101.5 | 102.0 | 64.27 Thousand |
| 02 Jan, 2020 | 102.0 | 103.0 | 102.0 | 102.5 | 46.51 Thousand |
| 31 Dec, 2019 | 102.0 | 102.0 | 101.5 | 102.0 | 29.96 Thousand |
| 30 Dec, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | 25.1 Thousand |
| 27 Dec, 2019 | 102.0 | 102.5 | 101.5 | 102.0 | 45.31 Thousand |
| 26 Dec, 2019 | 102.0 | 102.5 | 102.0 | 102.5 | 11.6 Thousand |
6411
6417
6418
6290
6291
6292