Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 102.0 102.5 102.0 102.0 30.15 Thousand
10 Dec, 2019 101.5 102.0 101.5 102.0 7539.00
09 Dec, 2019 101.5 102.0 101.5 101.5 13.98 Thousand
06 Dec, 2019 101.5 101.5 101.0 101.5 19.95 Thousand
05 Dec, 2019 101.5 101.5 101.0 101.5 14.73 Thousand
04 Dec, 2019 101.5 101.5 101.5 101.5 9765.00
03 Dec, 2019 101.5 101.5 101.5 101.5 8701.00
02 Dec, 2019 102.0 102.0 101.5 101.5 7573.00
29 Nov, 2019 101.5 102.0 101.5 102.0 35.97 Thousand
28 Nov, 2019 101.5 101.5 101.5 101.5 17.1 Thousand