Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | 22.21 Thousand |
| 24 Dec, 2019 | 102.0 | 102.5 | 102.0 | 102.0 | 26.07 Thousand |
| 23 Dec, 2019 | 102.0 | 102.5 | 102.0 | 102.0 | 15.2 Thousand |
| 20 Dec, 2019 | 102.0 | 102.5 | 102.0 | 102.5 | 12.71 Thousand |
| 19 Dec, 2019 | 102.5 | 102.5 | 102.0 | 102.0 | 36.81 Thousand |
| 18 Dec, 2019 | 102.0 | 103.0 | 101.5 | 102.5 | 78.02 Thousand |
| 17 Dec, 2019 | 102.0 | 102.5 | 102.0 | 102.0 | 42.29 Thousand |
| 16 Dec, 2019 | 102.0 | 102.0 | 101.5 | 101.5 | 7811.00 |
| 13 Dec, 2019 | 102.0 | 102.5 | 102.0 | 102.0 | 20.37 Thousand |
| 12 Dec, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | 18.25 Thousand |
6411
6417
6418
6290
6291
6292