Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 99.9 99.9 99.0 99.8 135.42 Thousand
31 Jan, 2020 101.0 101.5 100.5 100.5 39.22 Thousand
30 Jan, 2020 101.0 101.5 100.0 101.5 152.13 Thousand
20 Jan, 2020 102.5 102.5 102.0 102.0 25.23 Thousand
17 Jan, 2020 102.0 102.5 102.0 102.5 27.53 Thousand
16 Jan, 2020 102.5 102.5 102.0 102.0 7303.00
15 Jan, 2020 102.0 102.5 102.0 102.0 9590.00
14 Jan, 2020 102.0 102.0 101.5 102.0 18.15 Thousand
13 Jan, 2020 102.0 102.0 101.5 101.5 14.3 Thousand
10 Jan, 2020 102.0 102.0 101.5 101.5 15.96 Thousand