Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 101.0 101.5 101.0 101.0 12.74 Thousand
14 Feb, 2020 101.0 101.0 100.5 101.0 19.33 Thousand
13 Feb, 2020 101.0 101.0 101.0 101.0 7770.00
12 Feb, 2020 101.0 101.5 100.5 101.0 17.19 Thousand
11 Feb, 2020 101.5 101.5 100.5 101.0 19.86 Thousand
10 Feb, 2020 101.0 101.0 101.0 101.0 18.67 Thousand
07 Feb, 2020 101.0 101.0 101.0 101.0 14.8 Thousand
06 Feb, 2020 100.5 102.0 100.5 101.5 18.51 Thousand
05 Feb, 2020 101.0 101.0 100.5 100.5 19.05 Thousand
04 Feb, 2020 100.0 100.5 99.8 100.0 31.74 Thousand