Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 90.5 93.0 90.3 90.9 88.48 Thousand
16 Mar, 2020 96.5 96.5 92.9 93.0 75.49 Thousand
13 Mar, 2020 96.0 96.0 92.3 95.1 209.37 Thousand
12 Mar, 2020 99.0 99.5 98.0 98.1 128.29 Thousand
11 Mar, 2020 100.0 100.5 100.0 100.0 20.26 Thousand
10 Mar, 2020 99.5 100.0 99.0 100.0 55.12 Thousand
09 Mar, 2020 101.0 101.0 99.7 100.0 75.93 Thousand
06 Mar, 2020 101.0 101.0 100.0 101.0 23.21 Thousand
05 Mar, 2020 101.0 101.0 100.5 101.0 21.28 Thousand
04 Mar, 2020 100.5 100.5 100.5 100.5 5597.00