Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 100.5 101.0 100.0 100.0 23.91 Thousand
15 Apr, 2020 101.0 101.0 100.0 101.0 35.76 Thousand
14 Apr, 2020 99.4 101.0 99.4 101.0 50.43 Thousand
13 Apr, 2020 99.0 99.8 98.8 99.2 43 Thousand
10 Apr, 2020 99.0 99.1 98.8 99.1 85.29 Thousand
09 Apr, 2020 98.9 101.0 98.1 100.0 45.51 Thousand
08 Apr, 2020 98.0 99.2 97.6 98.8 26.58 Thousand
07 Apr, 2020 98.0 99.0 98.0 98.8 39.95 Thousand
06 Apr, 2020 98.6 98.6 96.7 96.8 58.59 Thousand
01 Apr, 2020 96.0 96.9 96.0 96.6 24.93 Thousand