Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 109.5 | 110.0 | 108.0 | 108.0 | 43.71 Thousand |
| 14 May, 2020 | 108.0 | 111.0 | 108.0 | 108.5 | 135.14 Thousand |
| 13 May, 2020 | 108.0 | 108.5 | 107.5 | 108.5 | 52.09 Thousand |
| 12 May, 2020 | 107.0 | 109.0 | 106.5 | 108.0 | 193.37 Thousand |
| 11 May, 2020 | 104.0 | 108.0 | 104.0 | 106.0 | 124.46 Thousand |
| 08 May, 2020 | 102.5 | 103.0 | 102.0 | 102.5 | 55.81 Thousand |
| 07 May, 2020 | 102.0 | 102.5 | 101.5 | 101.5 | 30.27 Thousand |
| 06 May, 2020 | 100.5 | 102.0 | 100.5 | 102.0 | 21.47 Thousand |
| 05 May, 2020 | 102.0 | 102.0 | 100.5 | 101.0 | 81.21 Thousand |
| 04 May, 2020 | 102.0 | 102.0 | 101.5 | 101.5 | 13.19 Thousand |
6411
6417
6418
6290
6291
6292