Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 108.5 | 109.0 | 108.0 | 108.0 | 29.66 Thousand |
| 28 May, 2020 | 109.5 | 109.5 | 108.5 | 108.5 | 23.12 Thousand |
| 27 May, 2020 | 110.0 | 110.0 | 109.0 | 109.0 | 17.19 Thousand |
| 26 May, 2020 | 109.5 | 110.0 | 108.5 | 109.5 | 79.2 Thousand |
| 25 May, 2020 | 109.5 | 110.0 | 108.5 | 109.0 | 31.77 Thousand |
| 22 May, 2020 | 110.0 | 110.5 | 108.5 | 108.5 | 29.32 Thousand |
| 21 May, 2020 | 109.0 | 110.0 | 108.0 | 110.0 | 90.89 Thousand |
| 20 May, 2020 | 107.5 | 109.5 | 107.5 | 109.0 | 80.07 Thousand |
| 19 May, 2020 | 107.5 | 108.0 | 107.0 | 107.0 | 43.37 Thousand |
| 18 May, 2020 | 108.0 | 109.0 | 106.5 | 108.0 | 46.56 Thousand |
6411
6417
6418
6290
6291
6292