Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 107.5 107.5 107.0 107.5 46.04 Thousand
29 Jun, 2020 108.0 108.0 106.5 107.5 177.6 Thousand
24 Jun, 2020 115.0 116.0 114.5 116.0 241.53 Thousand
23 Jun, 2020 114.5 115.0 114.0 115.0 169.52 Thousand
22 Jun, 2020 114.5 115.0 114.0 114.5 102.32 Thousand
19 Jun, 2020 115.0 115.0 114.0 114.5 126.45 Thousand
18 Jun, 2020 113.5 115.0 113.5 115.0 165.08 Thousand
17 Jun, 2020 113.0 114.0 112.5 113.5 88.77 Thousand
16 Jun, 2020 111.5 113.5 111.0 112.5 70.87 Thousand
15 Jun, 2020 110.0 112.0 110.0 111.5 62.32 Thousand