Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 108.5 | 111.0 | 108.0 | 110.0 | 99.52 Thousand |
| 11 Jun, 2020 | 114.5 | 114.5 | 112.0 | 112.0 | 104.27 Thousand |
| 10 Jun, 2020 | 113.5 | 114.0 | 113.5 | 114.0 | 58.09 Thousand |
| 09 Jun, 2020 | 113.5 | 114.0 | 113.0 | 113.5 | 48.4 Thousand |
| 08 Jun, 2020 | 114.0 | 114.5 | 113.0 | 113.5 | 79.55 Thousand |
| 05 Jun, 2020 | 113.0 | 114.0 | 112.0 | 113.0 | 66.51 Thousand |
| 04 Jun, 2020 | 109.5 | 112.5 | 109.0 | 112.5 | 121.84 Thousand |
| 03 Jun, 2020 | 109.5 | 110.0 | 109.0 | 109.0 | 37.63 Thousand |
| 02 Jun, 2020 | 109.5 | 110.0 | 109.0 | 109.0 | 30.93 Thousand |
| 01 Jun, 2020 | 108.5 | 109.0 | 108.5 | 109.0 | 58.82 Thousand |
6411
6417
6418
6290
6291
6292