Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 101.5 102.5 101.5 102.0 36.2 Thousand
29 Apr, 2020 101.5 102.0 101.0 101.5 48.35 Thousand
28 Apr, 2020 100.5 101.5 99.7 101.0 38.67 Thousand
27 Apr, 2020 101.0 101.0 100.0 100.5 28.59 Thousand
24 Apr, 2020 99.6 100.0 99.5 100.0 6365.00
23 Apr, 2020 100.0 100.0 99.8 100.0 27.3 Thousand
22 Apr, 2020 98.7 99.6 98.6 99.6 52.71 Thousand
21 Apr, 2020 100.5 100.5 99.8 100.0 44.36 Thousand
20 Apr, 2020 100.0 100.5 100.0 100.5 16.95 Thousand
17 Apr, 2020 99.8 100.5 99.8 100.5 36.33 Thousand