Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 97.0 97.1 95.1 96.0 53.65 Thousand
30 Mar, 2020 94.9 94.9 93.4 94.5 34.27 Thousand
27 Mar, 2020 96.3 96.4 94.5 95.0 58.01 Thousand
26 Mar, 2020 95.7 95.7 94.0 95.5 26.81 Thousand
25 Mar, 2020 95.0 97.0 95.0 95.7 147.88 Thousand
24 Mar, 2020 90.7 95.0 90.7 94.0 46.62 Thousand
23 Mar, 2020 84.1 92.3 84.1 90.5 91.09 Thousand
20 Mar, 2020 82.5 85.9 82.5 84.5 68.25 Thousand
19 Mar, 2020 85.6 88.5 82.1 82.1 131.01 Thousand
18 Mar, 2020 91.3 91.4 90.5 90.5 71.35 Thousand