Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 60.0 61.9 59.8 61.5 517 Thousand
04 Dec, 2023 59.9 60.5 59.8 60.5 156 Thousand
01 Dec, 2023 59.7 60.0 59.3 59.9 178 Thousand
30 Nov, 2023 60.0 60.2 59.1 59.7 167 Thousand
29 Nov, 2023 60.7 61.1 59.7 59.8 221 Thousand
28 Nov, 2023 59.1 60.7 59.1 60.5 201 Thousand
27 Nov, 2023 59.5 59.8 58.8 59.1 124 Thousand
24 Nov, 2023 60.4 60.4 59.4 59.5 159 Thousand
23 Nov, 2023 60.9 61.8 59.6 60.5 423 Thousand
22 Nov, 2023 58.6 61.4 58.6 60.8 766 Thousand