Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 62.4 66.2 62.0 65.7 1.21 Million
02 Jan, 2024 61.3 62.8 60.7 62.7 223 Thousand
29 Dec, 2023 61.3 61.4 60.8 61.3 118 Thousand
28 Dec, 2023 62.0 62.0 61.3 61.3 130 Thousand
27 Dec, 2023 62.0 62.5 61.5 61.5 182 Thousand
26 Dec, 2023 60.6 61.5 60.6 61.4 133 Thousand
25 Dec, 2023 61.7 61.8 60.2 60.3 374 Thousand
22 Dec, 2023 62.8 63.0 61.7 61.7 262 Thousand
21 Dec, 2023 62.7 62.8 62.1 62.4 160 Thousand
20 Dec, 2023 63.2 63.8 62.4 62.4 211 Thousand