Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 64.2 65.2 64.2 64.3 152 Thousand
30 Jan, 2024 64.3 64.5 63.5 64.1 247 Thousand
29 Jan, 2024 65.0 65.0 63.6 64.2 201 Thousand
26 Jan, 2024 65.2 65.8 63.8 63.8 402 Thousand
25 Jan, 2024 65.2 65.2 63.4 63.4 317 Thousand
24 Jan, 2024 65.5 66.3 64.7 64.7 380 Thousand
23 Jan, 2024 66.8 67.0 65.3 65.4 1.37 Million
22 Jan, 2024 61.7 66.9 61.3 66.8 1.27 Million
19 Jan, 2024 62.8 62.8 61.4 61.7 169 Thousand
18 Jan, 2024 60.5 62.9 59.9 61.9 291 Thousand