Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 75.2 80.8 75.2 80.8 2.04 Million
22 Feb, 2024 70.1 73.9 69.3 73.5 1.77 Million
21 Feb, 2024 67.4 72.0 67.2 69.8 2.63 Million
20 Feb, 2024 65.6 66.2 65.2 65.6 208 Thousand
19 Feb, 2024 66.8 66.8 65.6 65.6 357 Thousand
16 Feb, 2024 65.4 67.2 65.4 66.9 1.51 Million
15 Feb, 2024 62.9 64.8 60.6 64.0 671 Thousand
05 Feb, 2024 63.7 64.2 63.3 63.4 127 Thousand
02 Feb, 2024 64.8 64.9 63.6 63.7 288 Thousand
01 Feb, 2024 65.6 65.9 64.3 64.6 213 Thousand