Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 78.4 78.4 78.4 78.4 350.07 Thousand
22 Mar, 2024 78.0 79.2 77.6 78.4 308 Thousand
21 Mar, 2024 78.2 78.9 77.5 77.8 287 Thousand
20 Mar, 2024 80.0 80.5 78.1 78.2 749 Thousand
19 Mar, 2024 76.1 80.0 76.1 80.0 1.25 Million
18 Mar, 2024 73.5 73.5 73.5 73.5 285.02 Thousand
15 Mar, 2024 74.5 75.1 73.2 73.5 305 Thousand
14 Mar, 2024 74.4 75.3 73.0 74.4 298 Thousand
13 Mar, 2024 76.4 76.4 76.4 76.4 568.26 Thousand
12 Mar, 2024 76.6 78.0 76.0 76.4 361 Thousand