Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 71.0 72.6 71.0 72.1 161 Thousand
23 Apr, 2024 70.9 72.1 70.4 70.7 144 Thousand
22 Apr, 2024 72.4 72.6 69.9 70.2 297 Thousand
19 Apr, 2024 74.6 74.6 71.2 72.8 317 Thousand
18 Apr, 2024 76.0 76.0 74.8 75.0 160 Thousand
17 Apr, 2024 73.6 76.4 73.6 75.9 180 Thousand
16 Apr, 2024 75.8 75.8 72.8 73.6 415 Thousand
15 Apr, 2024 77.2 78.2 75.5 76.1 304 Thousand
12 Apr, 2024 77.1 77.9 76.5 77.2 304 Thousand
11 Apr, 2024 78.5 78.5 76.5 76.6 510 Thousand