Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 46.95 | 46.95 | 46.9 | 46.95 | 25 Thousand |
| 05 Oct, 2023 | 46.85 | 46.95 | 46.85 | 46.9 | 16 Thousand |
| 04 Oct, 2023 | 46.8 | 46.85 | 46.7 | 46.85 | 11 Thousand |
| 03 Oct, 2023 | 46.9 | 46.95 | 46.6 | 46.9 | 19 Thousand |
| 02 Oct, 2023 | 46.85 | 47.0 | 46.85 | 46.95 | 24 Thousand |
| 28 Sep, 2023 | 47.1 | 47.1 | 46.85 | 46.95 | 27 Thousand |
| 27 Sep, 2023 | 46.8 | 47.25 | 46.8 | 47.15 | 14 Thousand |
| 26 Sep, 2023 | 46.8 | 46.8 | 46.8 | 46.8 | 14 Thousand |
| 25 Sep, 2023 | 46.7 | 47.0 | 46.7 | 46.8 | 43 Thousand |
| 22 Sep, 2023 | 47.0 | 47.0 | 46.7 | 46.7 | 27 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV