Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 78.6 78.6 76.9 76.9 253 Thousand
22 May, 2024 77.7 78.6 77.6 78.4 317 Thousand
21 May, 2024 78.1 78.3 77.4 77.7 144 Thousand
20 May, 2024 78.5 78.7 77.8 78.1 231 Thousand
17 May, 2024 77.6 78.5 77.3 78.3 241 Thousand
16 May, 2024 78.4 78.4 77.2 77.6 229 Thousand
15 May, 2024 78.0 79.0 77.6 77.8 247 Thousand
14 May, 2024 76.1 78.0 76.1 77.8 236 Thousand
13 May, 2024 77.5 77.5 76.2 76.4 234 Thousand
10 May, 2024 77.3 78.3 77.1 77.5 184 Thousand