Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 62.0 | 62.0 | 61.3 | 61.3 | 130 Thousand |
| 27 Dec, 2023 | 62.0 | 62.5 | 61.5 | 61.5 | 182 Thousand |
| 26 Dec, 2023 | 60.6 | 61.5 | 60.6 | 61.4 | 133 Thousand |
| 25 Dec, 2023 | 61.7 | 61.8 | 60.2 | 60.3 | 374 Thousand |
| 22 Dec, 2023 | 62.8 | 63.0 | 61.7 | 61.7 | 262 Thousand |
| 21 Dec, 2023 | 62.7 | 62.8 | 62.1 | 62.4 | 160 Thousand |
| 20 Dec, 2023 | 63.2 | 63.8 | 62.4 | 62.4 | 211 Thousand |
| 19 Dec, 2023 | 63.1 | 64.1 | 62.1 | 62.3 | 284 Thousand |
| 18 Dec, 2023 | 63.8 | 63.8 | 62.3 | 62.8 | 380 Thousand |
| 15 Dec, 2023 | 67.5 | 67.6 | 64.1 | 64.2 | 917 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV