Axis Corporation (6292)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 79.5 | 79.7 | 78.0 | 78.5 | 338 Thousand |
| 05 Jun, 2024 | 79.9 | 80.4 | 79.0 | 79.1 | 257 Thousand |
| 04 Jun, 2024 | 81.2 | 82.5 | 79.6 | 79.6 | 404 Thousand |
| 03 Jun, 2024 | 84.0 | 84.0 | 81.2 | 81.2 | 398 Thousand |
| 31 May, 2024 | 81.1 | 82.4 | 80.5 | 81.6 | 383 Thousand |
| 30 May, 2024 | 83.5 | 83.5 | 80.2 | 80.5 | 592 Thousand |
| 29 May, 2024 | 82.8 | 83.5 | 81.2 | 83.0 | 613 Thousand |
| 28 May, 2024 | 83.7 | 83.7 | 82.0 | 82.2 | 792 Thousand |
| 27 May, 2024 | 84.5 | 85.4 | 83.0 | 83.8 | 2.81 Million |
| 24 May, 2024 | 76.8 | 82.2 | 76.0 | 81.6 | 1.5 Million |
6294
6411
6417
6287
6290
6291