Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 63.8 | 63.8 | 62.3 | 62.8 | 380 Thousand |
| 15 Dec, 2023 | 67.5 | 67.6 | 64.1 | 64.2 | 917 Thousand |
| 14 Dec, 2023 | 74.0 | 74.0 | 65.8 | 67.5 | 4.18 Million |
| 13 Dec, 2023 | 66.2 | 70.2 | 65.1 | 70.2 | 3.71 Million |
| 12 Dec, 2023 | 60.8 | 64.0 | 59.8 | 63.9 | 1.29 Million |
| 11 Dec, 2023 | 60.1 | 61.4 | 59.5 | 61.1 | 271 Thousand |
| 08 Dec, 2023 | 60.8 | 60.9 | 60.0 | 60.0 | 215 Thousand |
| 07 Dec, 2023 | 61.0 | 61.8 | 60.5 | 60.7 | 222 Thousand |
| 06 Dec, 2023 | 61.6 | 61.8 | 60.6 | 61.0 | 273 Thousand |
| 05 Dec, 2023 | 60.0 | 61.9 | 59.8 | 61.5 | 517 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV