Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 60.1 | 61.4 | 59.5 | 61.1 | 271 Thousand |
| 08 Dec, 2023 | 60.8 | 60.9 | 60.0 | 60.0 | 215 Thousand |
| 07 Dec, 2023 | 61.0 | 61.8 | 60.5 | 60.7 | 222 Thousand |
| 06 Dec, 2023 | 61.6 | 61.8 | 60.6 | 61.0 | 273 Thousand |
| 05 Dec, 2023 | 60.0 | 61.9 | 59.8 | 61.5 | 517 Thousand |
| 04 Dec, 2023 | 59.9 | 60.5 | 59.8 | 60.5 | 156 Thousand |
| 01 Dec, 2023 | 59.7 | 60.0 | 59.3 | 59.9 | 178 Thousand |
| 30 Nov, 2023 | 60.0 | 60.2 | 59.1 | 59.7 | 167 Thousand |
| 29 Nov, 2023 | 60.7 | 61.1 | 59.7 | 59.8 | 221 Thousand |
| 28 Nov, 2023 | 59.1 | 60.7 | 59.1 | 60.5 | 201 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV