Axis Corporation (6292.TWO)
TWD 52.8
(-9.9%)
TWD 52.8
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 36.62 Thousand |
| 02 Apr, 2025 | 58.0 | 58.6 | 57.8 | 58.6 | 37.24 Thousand |
| 01 Apr, 2025 | 56.4 | 58.2 | 56.4 | 58.0 | 45.2 Thousand |
| 31 Mar, 2025 | 58.0 | 58.0 | 56.3 | 56.5 | 103.08 Thousand |
| 28 Mar, 2025 | 59.5 | 59.7 | 58.5 | 58.5 | 69.24 Thousand |
| 27 Mar, 2025 | 60.3 | 60.3 | 59.6 | 59.6 | 62.21 Thousand |
| 26 Mar, 2025 | 60.2 | 60.2 | 60.1 | 60.2 | 13.89 Thousand |
| 25 Mar, 2025 | 61.1 | 61.1 | 60.1 | 60.2 | 69.66 Thousand |
| 24 Mar, 2025 | 61.0 | 61.2 | 60.8 | 61.1 | 59.39 Thousand |
| 21 Mar, 2025 | 61.0 | 61.0 | 60.8 | 60.8 | 92.51 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV