Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 53.3 | 53.3 | 52.8 | 53.2 | 5000.00 |
| 22 May, 2025 | 51.8 | 53.5 | 51.8 | 53.2 | 14.05 Thousand |
| 21 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 2021.00 |
| 20 May, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 1010.00 |
| 19 May, 2025 | 52.8 | 52.8 | 52.6 | 52.6 | 1001.00 |
| 16 May, 2025 | 53.4 | 53.6 | 52.9 | 53.0 | 30.09 Thousand |
| 15 May, 2025 | 53.2 | 53.2 | 51.3 | 52.9 | 29.05 Thousand |
| 14 May, 2025 | 53.5 | 53.7 | 53.1 | 53.2 | 19.86 Thousand |
| 13 May, 2025 | 53.6 | 53.8 | 52.9 | 52.9 | 34.37 Thousand |
| 12 May, 2025 | 51.7 | 52.9 | 51.7 | 52.6 | 42.13 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV