Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 36.66 37.78 36.24 37.35 1.02 Million
05 Dec, 2003 35.46 35.46 34.95 35.46 522.9 Thousand
04 Dec, 2003 34.35 35.81 34.35 35.63 671.97 Thousand
03 Dec, 2003 35.12 35.12 34.0 34.35 373.83 Thousand
02 Dec, 2003 36.06 36.06 35.12 35.12 305.12 Thousand
01 Dec, 2003 35.38 36.24 34.69 36.06 354.04 Thousand