Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 34.78 34.86 34.09 34.6 180.51 Thousand
19 Dec, 2003 34.78 34.78 34.26 34.78 215.45 Thousand
18 Dec, 2003 35.03 35.21 34.43 34.43 121.11 Thousand
17 Dec, 2003 35.29 35.46 34.43 35.03 201.47 Thousand
16 Dec, 2003 35.89 35.89 35.21 35.29 117.62 Thousand
15 Dec, 2003 36.06 36.06 35.46 35.81 109.47 Thousand
12 Dec, 2003 35.89 36.49 35.38 35.81 187.5 Thousand
11 Dec, 2003 35.89 36.06 35.21 35.72 239.9 Thousand
10 Dec, 2003 36.32 36.32 35.72 35.89 206.13 Thousand
09 Dec, 2003 37.35 37.52 36.41 36.49 397.13 Thousand