Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 33.49 33.75 33.32 33.4 71.04 Thousand
05 Jan, 2004 34.09 34.09 33.32 33.32 137.42 Thousand
02 Jan, 2004 33.66 34.17 33.66 33.75 74.53 Thousand
31 Dec, 2003 33.23 33.66 33.23 33.57 123.44 Thousand
30 Dec, 2003 33.06 33.49 33.06 33.14 119.95 Thousand
29 Dec, 2003 34.17 34.17 33.49 33.49 150.23 Thousand
26 Dec, 2003 34.43 34.6 34.09 34.17 105.97 Thousand
25 Dec, 2003 34.95 34.95 34.26 34.35 83.85 Thousand
24 Dec, 2003 34.35 34.6 34.26 34.43 80.35 Thousand
23 Dec, 2003 34.6 34.6 34.17 34.6 60.56 Thousand