Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 35.21 35.21 34.35 34.52 90.83 Thousand
10 Feb, 2004 35.21 35.38 34.78 34.86 137.42 Thousand
09 Feb, 2004 35.81 35.89 35.21 35.21 209.62 Thousand
06 Feb, 2004 36.06 36.24 35.46 35.63 190.99 Thousand
05 Feb, 2004 36.15 36.41 35.89 36.06 200.31 Thousand
04 Feb, 2004 36.06 36.75 35.89 36.15 312.11 Thousand
03 Feb, 2004 37.7 37.7 36.32 37.09 1.2 Million
02 Feb, 2004 35.29 35.29 35.29 35.29 307.45 Thousand
30 Jan, 2004 32.46 33.4 32.46 33.06 210.79 Thousand
29 Jan, 2004 32.54 32.54 32.11 32.29 108.3 Thousand