Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 65.2 | 65.8 | 63.8 | 63.8 | 402 Thousand |
| 25 Jan, 2024 | 65.2 | 65.2 | 63.4 | 63.4 | 317 Thousand |
| 24 Jan, 2024 | 65.5 | 66.3 | 64.7 | 64.7 | 380 Thousand |
| 23 Jan, 2024 | 66.8 | 67.0 | 65.3 | 65.4 | 1.37 Million |
| 22 Jan, 2024 | 61.7 | 66.9 | 61.3 | 66.8 | 1.27 Million |
| 19 Jan, 2024 | 62.8 | 62.8 | 61.4 | 61.7 | 169 Thousand |
| 18 Jan, 2024 | 60.5 | 62.9 | 59.9 | 61.9 | 291 Thousand |
| 17 Jan, 2024 | 61.5 | 62.3 | 60.5 | 60.5 | 258 Thousand |
| 16 Jan, 2024 | 62.8 | 62.8 | 61.6 | 61.7 | 174 Thousand |
| 15 Jan, 2024 | 61.7 | 63.2 | 61.7 | 62.8 | 156.02 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV