Axis Corporation (6292)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 73.3 | 73.3 | 70.9 | 71.1 | 183 Thousand |
| 18 Jul, 2024 | 73.0 | 73.7 | 72.2 | 72.6 | 137 Thousand |
| 17 Jul, 2024 | 72.7 | 73.9 | 72.7 | 73.7 | 111 Thousand |
| 16 Jul, 2024 | 73.4 | 73.8 | 72.5 | 72.6 | 325 Thousand |
| 15 Jul, 2024 | 75.0 | 75.0 | 73.8 | 73.8 | 106 Thousand |
| 12 Jul, 2024 | 75.0 | 75.1 | 74.6 | 74.7 | 116 Thousand |
| 11 Jul, 2024 | 75.4 | 75.9 | 75.1 | 75.1 | 238 Thousand |
| 10 Jul, 2024 | 76.5 | 77.5 | 75.8 | 75.9 | 208 Thousand |
| 09 Jul, 2024 | 76.8 | 77.1 | 76.0 | 76.1 | 163 Thousand |
| 08 Jul, 2024 | 78.5 | 78.5 | 76.8 | 76.8 | 189 Thousand |
6294
6411
6417
6287
6290
6291