Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 79.0 | 80.6 | 78.9 | 79.7 | 664 Thousand |
| 05 Mar, 2024 | 79.8 | 80.2 | 78.5 | 79.6 | 814 Thousand |
| 04 Mar, 2024 | 79.7 | 84.3 | 79.1 | 79.4 | 1.81 Million |
| 01 Mar, 2024 | 79.5 | 80.1 | 77.9 | 79.1 | 1.04 Million |
| 29 Feb, 2024 | 79.2 | 79.2 | 75.5 | 78.4 | 1.62 Million |
| 27 Feb, 2024 | 88.8 | 88.9 | 80.0 | 80.0 | 3.69 Million |
| 26 Feb, 2024 | 88.8 | 88.8 | 85.2 | 88.8 | 1.74 Million |
| 23 Feb, 2024 | 75.2 | 80.8 | 75.2 | 80.8 | 2.04 Million |
| 22 Feb, 2024 | 70.1 | 73.9 | 69.3 | 73.5 | 1.77 Million |
| 21 Feb, 2024 | 67.4 | 72.0 | 67.2 | 69.8 | 2.63 Million |
0FRI
LDA
CWEGF
STM
KPEA
WINV