Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 78.2 | 78.9 | 77.5 | 77.8 | 287 Thousand |
| 20 Mar, 2024 | 80.0 | 80.5 | 78.1 | 78.2 | 749 Thousand |
| 19 Mar, 2024 | 76.1 | 80.0 | 76.1 | 80.0 | 1.25 Million |
| 18 Mar, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 15 Mar, 2024 | 74.5 | 75.1 | 73.2 | 73.5 | 305 Thousand |
| 14 Mar, 2024 | 74.4 | 75.3 | 73.0 | 74.4 | 298 Thousand |
| 13 Mar, 2024 | 76.4 | 76.4 | 76.4 | 76.4 | - |
| 12 Mar, 2024 | 76.6 | 78.0 | 76.0 | 76.4 | 361 Thousand |
| 11 Mar, 2024 | 75.5 | 76.8 | 75.1 | 76.3 | 289 Thousand |
| 08 Mar, 2024 | 80.0 | 80.1 | 75.3 | 76.5 | 924 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV