Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 72.4 | 72.6 | 69.9 | 70.2 | 297 Thousand |
| 19 Apr, 2024 | 74.6 | 74.6 | 71.2 | 72.8 | 317 Thousand |
| 18 Apr, 2024 | 76.0 | 76.0 | 74.8 | 75.0 | 160 Thousand |
| 17 Apr, 2024 | 73.6 | 76.4 | 73.6 | 75.9 | 180 Thousand |
| 16 Apr, 2024 | 75.8 | 75.8 | 72.8 | 73.6 | 415 Thousand |
| 15 Apr, 2024 | 77.2 | 78.2 | 75.5 | 76.1 | 304 Thousand |
| 12 Apr, 2024 | 77.1 | 77.9 | 76.5 | 77.2 | 304 Thousand |
| 11 Apr, 2024 | 78.5 | 78.5 | 76.5 | 76.6 | 510 Thousand |
| 10 Apr, 2024 | 79.2 | 79.5 | 78.1 | 78.7 | 249 Thousand |
| 09 Apr, 2024 | 80.2 | 80.2 | 79.0 | 79.2 | 235 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV