Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 65.5 66.9 64.2 64.4 183 Thousand
14 Oct, 2024 66.3 66.5 65.7 66.0 177 Thousand
11 Oct, 2024 66.3 67.9 65.8 67.2 627 Thousand
09 Oct, 2024 63.6 67.1 62.6 65.8 380 Thousand
08 Oct, 2024 64.1 64.1 63.0 63.6 55 Thousand
07 Oct, 2024 63.8 64.1 63.7 64.1 39 Thousand
04 Oct, 2024 64.4 64.6 63.5 63.7 160 Thousand
03 Oct, 2024 65.5 65.5 65.5 65.5 -
02 Oct, 2024 65.5 65.5 65.5 65.5 -
01 Oct, 2024 65.2 65.5 64.5 65.5 26 Thousand