Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 78.1 | 78.3 | 77.4 | 77.7 | 144 Thousand |
| 20 May, 2024 | 78.5 | 78.7 | 77.8 | 78.1 | 231 Thousand |
| 17 May, 2024 | 77.6 | 78.5 | 77.3 | 78.3 | 241 Thousand |
| 16 May, 2024 | 78.4 | 78.4 | 77.2 | 77.6 | 229 Thousand |
| 15 May, 2024 | 78.0 | 79.0 | 77.6 | 77.8 | 247 Thousand |
| 14 May, 2024 | 76.1 | 78.0 | 76.1 | 77.8 | 236 Thousand |
| 13 May, 2024 | 77.5 | 77.5 | 76.2 | 76.4 | 234 Thousand |
| 10 May, 2024 | 77.3 | 78.3 | 77.1 | 77.5 | 184 Thousand |
| 09 May, 2024 | 78.1 | 79.0 | 77.0 | 77.0 | 321 Thousand |
| 08 May, 2024 | 78.4 | 78.8 | 77.5 | 78.0 | 307 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV