Axis Corporation (6292)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 66.2 | 67.8 | 65.8 | 66.6 | 106 Thousand |
| 28 Oct, 2024 | 67.6 | 67.6 | 66.3 | 66.5 | 179 Thousand |
| 25 Oct, 2024 | 68.9 | 69.0 | 67.6 | 68.1 | 88 Thousand |
| 24 Oct, 2024 | 69.1 | 70.1 | 68.0 | 68.1 | 208 Thousand |
| 23 Oct, 2024 | 68.7 | 71.4 | 67.8 | 69.4 | 453 Thousand |
| 22 Oct, 2024 | 66.1 | 69.6 | 65.5 | 68.8 | 830 Thousand |
| 21 Oct, 2024 | 63.3 | 66.0 | 63.0 | 65.3 | 110 Thousand |
| 18 Oct, 2024 | 64.1 | 64.1 | 63.1 | 63.2 | 103 Thousand |
| 17 Oct, 2024 | 64.0 | 64.3 | 63.5 | 64.0 | 47 Thousand |
| 16 Oct, 2024 | 64.0 | 64.2 | 63.2 | 64.0 | 51 Thousand |
6294
6411
6417
6287
6290
6291