Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 70.2 70.2 67.6 68.0 134 Thousand
01 Aug, 2024 68.9 69.9 68.9 69.6 92 Thousand
31 Jul, 2024 67.7 68.8 67.7 68.1 41 Thousand
30 Jul, 2024 67.0 68.0 66.4 67.8 62 Thousand
29 Jul, 2024 70.0 70.0 67.2 67.2 158 Thousand
26 Jul, 2024 69.0 69.7 68.5 69.7 36 Thousand
25 Jul, 2024 70.4 70.4 70.4 70.4 -
24 Jul, 2024 70.4 70.4 70.4 70.4 -
23 Jul, 2024 69.7 70.9 69.7 70.4 87 Thousand
22 Jul, 2024 70.9 70.9 68.5 69.3 207 Thousand