Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 75.5 76.8 75.1 76.3 289 Thousand
08 Mar, 2024 80.0 80.1 75.3 76.5 924 Thousand
07 Mar, 2024 80.5 83.0 79.4 79.5 1.02 Million
06 Mar, 2024 79.0 80.6 78.9 79.7 664 Thousand
05 Mar, 2024 79.8 80.2 78.5 79.6 814 Thousand
04 Mar, 2024 79.7 84.3 79.1 79.4 1.81 Million
01 Mar, 2024 79.5 80.1 77.9 79.1 1.04 Million
29 Feb, 2024 79.2 79.2 75.5 78.4 1.62 Million
27 Feb, 2024 88.8 88.9 80.0 80.0 3.69 Million
26 Feb, 2024 88.8 88.8 85.2 88.8 1.74 Million