Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 61.5 62.3 60.5 60.5 258 Thousand
16 Jan, 2024 62.8 62.8 61.6 61.7 174 Thousand
15 Jan, 2024 61.7 63.2 61.7 62.8 156.02 Thousand
12 Jan, 2024 61.7 62.2 61.0 61.6 139 Thousand
11 Jan, 2024 62.0 62.4 61.3 61.7 147 Thousand
10 Jan, 2024 62.0 62.4 61.0 61.2 187 Thousand
09 Jan, 2024 64.5 64.7 62.2 62.2 349 Thousand
08 Jan, 2024 66.3 67.2 64.3 64.3 982 Thousand
05 Jan, 2024 67.0 67.5 65.2 65.8 1.21 Million
04 Jan, 2024 65.3 68.4 65.2 66.2 2.44 Million