Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 63.1 64.1 62.1 62.3 284 Thousand
18 Dec, 2023 63.8 63.8 62.3 62.8 380 Thousand
15 Dec, 2023 67.5 67.6 64.1 64.2 917 Thousand
14 Dec, 2023 74.0 74.0 65.8 67.5 4.18 Million
13 Dec, 2023 66.2 70.2 65.1 70.2 3.71 Million
12 Dec, 2023 60.8 64.0 59.8 63.9 1.29 Million
11 Dec, 2023 60.1 61.4 59.5 61.1 271 Thousand
08 Dec, 2023 60.8 60.9 60.0 60.0 215 Thousand
07 Dec, 2023 61.0 61.8 60.5 60.7 222 Thousand
06 Dec, 2023 61.6 61.8 60.6 61.0 273 Thousand