Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 58.3 58.9 58.3 58.5 201 Thousand
20 Nov, 2023 58.5 59.3 58.2 58.2 250 Thousand
17 Nov, 2023 59.1 59.6 58.4 58.6 304 Thousand
16 Nov, 2023 58.3 58.9 57.1 58.8 266 Thousand
15 Nov, 2023 57.4 58.3 56.8 57.7 213 Thousand
14 Nov, 2023 56.0 56.9 55.8 56.7 200 Thousand
13 Nov, 2023 57.5 58.0 55.8 56.0 620 Thousand
10 Nov, 2023 59.4 61.4 59.2 59.2 188 Thousand
09 Nov, 2023 63.1 63.1 59.0 60.0 589 Thousand
08 Nov, 2023 62.9 64.0 62.2 62.2 666 Thousand