Axis Corporation (6292)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 61.9 63.4 61.8 62.0 433 Thousand
06 Nov, 2023 62.5 62.5 61.2 62.0 718 Thousand
03 Nov, 2023 64.7 67.6 62.5 62.8 2.54 Million
02 Nov, 2023 58.9 63.0 58.2 63.0 1.54 Million
01 Nov, 2023 59.5 60.4 57.5 58.0 601 Thousand
31 Oct, 2023 60.1 61.4 56.7 57.7 791 Thousand
30 Oct, 2023 63.0 65.2 58.5 59.6 3.15 Million
27 Oct, 2023 56.2 61.6 56.2 61.6 1.68 Million
26 Oct, 2023 58.0 58.0 56.0 56.0 614 Thousand
25 Oct, 2023 60.0 61.5 57.4 58.7 2.26 Million