Axis Corporation (6292.TWO)

TWD 52.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 78.1 79.0 77.0 77.0 321 Thousand
08 May, 2024 78.4 78.8 77.5 78.0 307 Thousand
07 May, 2024 79.3 79.4 77.7 77.8 870 Thousand
06 May, 2024 76.2 79.4 75.9 79.4 1.46 Million
03 May, 2024 73.5 74.5 71.8 72.2 222 Thousand
02 May, 2024 72.3 73.0 72.0 72.9 120 Thousand
30 Apr, 2024 72.3 72.5 71.8 72.3 107 Thousand
29 Apr, 2024 72.0 73.0 71.9 72.4 112 Thousand
26 Apr, 2024 71.4 72.1 71.1 71.1 155 Thousand
25 Apr, 2024 73.6 73.6 71.2 71.3 118 Thousand