Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 65.8 | 65.8 | 64.2 | 64.4 | 58.97 Thousand |
| 19 Sep, 2024 | 65.0 | 65.3 | 64.9 | 64.9 | 54.41 Thousand |
| 18 Sep, 2024 | 64.5 | 65.8 | 64.5 | 65.2 | 60.5 Thousand |
| 16 Sep, 2024 | 64.4 | 64.7 | 64.1 | 64.5 | 34.23 Thousand |
| 15 Sep, 2024 | 64.4 | 64.4 | 64.4 | 64.4 | 2085.00 |
| 13 Sep, 2024 | 63.0 | 63.7 | 62.8 | 63.7 | 46.54 Thousand |
| 12 Sep, 2024 | 62.9 | 63.9 | 62.8 | 63.2 | 79.8 Thousand |
| 11 Sep, 2024 | 63.1 | 66.8 | 62.7 | 62.8 | 190.5 Thousand |
| 10 Sep, 2024 | 64.7 | 65.5 | 63.1 | 63.9 | 188 Thousand |
| 09 Sep, 2024 | 64.6 | 64.7 | 63.8 | 64.7 | 61 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV