Axis Corporation (6292.TWO)

TWD 52.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 79.5 79.7 78.0 78.5 338 Thousand
05 Jun, 2024 79.9 80.4 79.0 79.1 257 Thousand
04 Jun, 2024 81.2 82.5 79.6 79.6 404 Thousand
03 Jun, 2024 84.0 84.0 81.2 81.2 398 Thousand
31 May, 2024 81.1 82.4 80.5 81.6 383 Thousand
30 May, 2024 83.5 83.5 80.2 80.5 592 Thousand
29 May, 2024 82.8 83.5 81.2 83.0 613 Thousand
28 May, 2024 83.7 83.7 82.0 82.2 792 Thousand
27 May, 2024 84.5 85.4 83.0 83.8 2.81 Million
24 May, 2024 76.8 82.2 76.0 81.6 1.5 Million