Axis Corporation (6292.TWO)

TWD 52.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 79.0 79.8 78.1 78.4 187.67 Thousand
04 Jul, 2024 79.3 79.3 78.1 78.1 198 Thousand
03 Jul, 2024 78.4 79.8 78.0 79.0 288 Thousand
02 Jul, 2024 78.6 78.6 77.2 77.4 194 Thousand
01 Jul, 2024 77.2 80.4 77.2 78.6 787 Thousand
28 Jun, 2024 75.9 77.1 75.5 76.8 135 Thousand
27 Jun, 2024 75.6 76.5 75.1 75.9 110 Thousand
26 Jun, 2024 74.8 75.6 74.7 75.6 160 Thousand
25 Jun, 2024 75.3 75.3 73.6 74.7 217 Thousand
24 Jun, 2024 77.2 77.2 75.4 75.4 363 Thousand