Axis Corporation (6292.TWO)

TWD 52.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 77.2 77.7 77.0 77.1 254 Thousand
20 Jun, 2024 76.7 77.4 76.6 77.2 307 Thousand
19 Jun, 2024 81.0 81.9 80.4 80.9 673 Thousand
18 Jun, 2024 81.0 81.4 80.6 80.8 382 Thousand
17 Jun, 2024 81.0 81.6 79.9 81.0 316 Thousand
14 Jun, 2024 80.4 80.9 80.2 80.6 168 Thousand
13 Jun, 2024 80.7 80.9 80.2 80.3 185 Thousand
12 Jun, 2024 79.9 80.3 78.6 80.2 214 Thousand
11 Jun, 2024 81.5 81.5 79.0 79.3 254 Thousand
07 Jun, 2024 78.2 81.5 78.1 81.3 360 Thousand