Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 64.1 | 64.1 | 63.0 | 63.6 | 56.21 Thousand |
| 07 Oct, 2024 | 63.8 | 64.1 | 63.7 | 64.1 | 39.31 Thousand |
| 04 Oct, 2024 | 64.4 | 64.6 | 63.5 | 63.7 | 161.03 Thousand |
| 01 Oct, 2024 | 65.2 | 65.5 | 64.5 | 65.5 | 26.34 Thousand |
| 30 Sep, 2024 | 66.4 | 67.0 | 65.2 | 65.2 | 43.47 Thousand |
| 27 Sep, 2024 | 66.0 | 66.5 | 65.2 | 65.9 | 40.05 Thousand |
| 26 Sep, 2024 | 66.7 | 67.0 | 66.2 | 66.2 | 44.49 Thousand |
| 25 Sep, 2024 | 65.9 | 66.6 | 65.9 | 66.5 | 57.71 Thousand |
| 24 Sep, 2024 | 65.9 | 65.9 | 65.5 | 65.9 | 14.2 Thousand |
| 23 Sep, 2024 | 65.1 | 66.8 | 65.1 | 65.9 | 130.31 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV