Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 64.6 | 64.7 | 63.8 | 64.7 | 28 Thousand |
| 06 Sep, 2024 | 64.5 | 65.3 | 64.5 | 65.2 | 45.01 Thousand |
| 05 Sep, 2024 | 65.2 | 66.9 | 64.9 | 65.0 | 58.12 Thousand |
| 04 Sep, 2024 | 66.3 | 66.3 | 64.1 | 64.9 | 86.62 Thousand |
| 03 Sep, 2024 | 66.8 | 67.8 | 66.5 | 67.0 | 86 Thousand |
| 02 Sep, 2024 | 67.5 | 68.0 | 66.9 | 67.0 | 66.68 Thousand |
| 01 Sep, 2024 | 67.5 | 68.0 | 66.9 | 67.0 | 66 Thousand |
| 30 Aug, 2024 | 67.5 | 67.9 | 67.0 | 67.7 | 38.47 Thousand |
| 29 Aug, 2024 | 66.7 | 67.7 | 66.6 | 67.4 | 38.53 Thousand |
| 28 Aug, 2024 | 67.3 | 67.3 | 66.6 | 67.3 | 39.78 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV